Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 14:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.08. 17:0011.08. 17:00
12.08. 17:0013.08. 17:0014.08. 17:0025.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.08.2025 11:30:1500,0000,0000,002115 002,002015 980,0019 404,0040,0000,0000,0000,000
12.08.2025 11:30:1500,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 11:30:1500,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 11:30:1500,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 11:30:1400,0000,0000,0000,00115 002,0016 350,002016 590,00240,0000,0000,000
12.08.2025 11:24:1600,0000,0000,002115 002,002015 990,0016 350,002016 590,00240,0000,0000,000
12.08.2025 11:24:1600,0000,0000,002115 002,002015 990,0016 350,002016 590,00240,0000,0000,000
12.08.2025 11:24:1600,0000,0000,002115 002,002015 990,0016 350,002019 404,00240,0000,0000,000
12.08.2025 11:24:1600,0000,0000,002115 002,002015 990,0016 350,002019 404,00240,0000,0000,000
12.08.2025 11:24:1400,0000,0000,002115 002,002015 990,0019 404,0040,0000,0000,0000,000
12.08.2025 11:24:1300,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 11:24:1300,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 11:24:1300,0000,0000,0000,00115 002,0016 312,002016 590,00240,0000,0000,000
12.08.2025 11:24:1300,0000,0000,0000,00115 002,0016 312,002016 590,00240,0000,0000,000
12.08.2025 11:20:3300,0000,0000,002115 002,002015 952,0016 312,002016 590,00240,0000,0000,000
12.08.2025 11:20:3300,0000,0000,002115 002,002015 952,0016 312,002016 590,00240,0000,0000,000
12.08.2025 11:20:3300,0000,0000,002115 002,002015 952,0016 312,002019 404,00240,0000,0000,000
12.08.2025 11:20:3000,0000,0000,002115 002,002015 952,0019 404,0040,0000,0000,0000,000
12.08.2025 11:20:3000,0000,0000,002115 002,002015 952,0019 404,0040,0000,0000,0000,000
12.08.2025 11:20:2900,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 11:20:2900,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 11:20:2900,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 11:20:2900,0000,0000,0000,00115 002,0016 328,002016 590,00240,0000,0000,000
12.08.2025 11:18:1700,0000,0000,002115 002,002015 968,0016 328,002016 590,00240,0000,0000,000
12.08.2025 11:18:1700,0000,0000,002115 002,002015 968,0016 328,002019 404,00240,0000,0000,000
12.08.2025 11:18:1400,0000,0000,002115 002,002015 968,0019 404,0040,0000,0000,0000,000
12.08.2025 11:18:1400,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 11:18:1400,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 11:18:1400,0000,0000,0000,00115 002,0016 326,002016 590,00240,0000,0000,000
12.08.2025 11:13:4700,0000,0000,002115 002,002015 966,0016 326,002016 590,00240,0000,0000,000
12.08.2025 11:13:4700,0000,0000,002115 002,002015 966,0016 326,002016 590,00240,0000,0000,000
12.08.2025 11:13:4700,0000,0000,002115 002,002015 966,0016 326,002019 404,00240,0000,0000,000
12.08.2025 11:13:4400,0000,0000,002115 002,002015 966,0019 404,0040,0000,0000,0000,000
12.08.2025 11:13:4400,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 11:13:4400,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 11:13:4400,0000,0000,0000,00115 002,0016 344,002016 590,00240,0000,0000,000
12.08.2025 11:10:0200,0000,0000,002115 002,002015 984,0016 344,002016 590,00240,0000,0000,000
12.08.2025 11:10:0200,0000,0000,002115 002,002015 984,0016 344,002019 404,00240,0000,0000,000
12.08.2025 11:09:5900,0000,0000,002115 002,002015 984,0019 404,0040,0000,0000,0000,000
12.08.2025 11:09:5900,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 11:09:5900,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 11:09:5900,0000,0000,0000,00115 002,0016 304,002016 590,00240,0000,0000,000
12.08.2025 11:07:4500,0000,0000,002115 002,002015 944,0016 304,002016 590,00240,0000,0000,000
12.08.2025 11:07:4500,0000,0000,002115 002,002015 944,0016 304,002019 404,00240,0000,0000,000
12.08.2025 11:07:4200,0000,0000,002115 002,002015 944,0019 404,0040,0000,0000,0000,000
12.08.2025 11:07:4200,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 11:07:4200,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 11:07:4200,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 11:07:4200,0000,0000,0000,00115 002,0016 346,002016 590,00240,0000,0000,000
12.08.2025 11:05:3300,0000,0000,002115 002,002015 986,0016 346,002016 590,00240,0000,0000,000